SJM뵫뒪蹂댄넻二

쁽옱媛 3,470

쟾씪鍮 뼹25 / 쟾씪醫낃 3,495

떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
3,505 3,510 3,435 3,832 13,261,420
52二 理쒓퀬 52二 理쒖 긽븳媛 븯븳媛 PER
4,925 3,100 4,540 2,450 3.07
긽옣二쇱떇二 븸硫닿
14,934,008 500 썝

샇媛

留ㅻ룄옍웾 샇媛 留ㅼ닔옍웾
20 3,505
16 3,500
34 3,495
2 3,490
129 3,485
3,470 44
3,445 12
3,440 112
3,435 244
3,430 533

떆媛꾨蹂 泥닿껐媛

떆媛 泥닿껐媛 쟾씪鍮 留ㅻ룄샇媛 留ㅼ닔샇媛 泥닿껐웾
11:59:40 3,470 뼹25 3,485 3,470 1
11:44:30 3,470 뼹25 3,480 3,470 44
11:40:50 3,470 뼹25 3,480 3,470 6
11:21:50 3,470 뼹25 3,480 3,470 8
11:20:50 3,485 뼹10 3,480 3,470 100
11:19:10 3,470 뼹25 3,475 3,470 869
11:18:20 3,470 뼹25 3,475 3,470 60
11:15:10 3,440 뼹55 3,470 3,440 1
11:04:50 3,440 뼹55 3,470 3,440 6
10:40:50 3,435 뼹60 3,470 3,435 4

쉶썝蹂꾧굅옒

留ㅻ룄 긽쐞 留ㅼ닔 긽쐞
利앷텒궗 嫄곕옒웾 利앷텒궗 嫄곕옒웾
KB利앷텒 1,897 궎利앷텒 1,642
븳援利앷텒 1,327 KB利앷텒 1,082
궎利앷텒 298 씠踰좎뒪듃 320
쑀吏꾩쬆沅 115 떊利앷텒 311
씠踰좎뒪듃 108 NH닾옄利앷텒 147

씪옄蹂 떆꽭

씪옄 醫낃 쟾씪鍮 떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
18/12/17 3,470 뼹25 3,505 3,510 3,435 3,832 13,261,420
18/12/14 3,495 뼯135 3,360 3,580 3,360 22,277 78,625,040
18/12/13 3,360 뼹45 3,405 3,425 3,355 4,083 13,816,865
18/12/12 3,405 뼯10 3,400 3,405 3,315 3,941 13,222,370
18/12/11 3,395 뼯15 3,380 3,435 3,340 4,897 16,532,420
18/12/10 3,380 뼹10 3,390 3,390 3,340 2,593 8,740,055
18/12/07 3,390 뼯75 3,320 3,395 3,315 2,737 9,217,350
18/12/06 3,315 뼹15 3,330 3,350 3,315 1,894 6,320,015
18/12/05 3,330 뼯10 3,320 3,330 3,285 621 2,064,235
18/12/04 3,320 0 3,345 3,345 3,290 2,291 7,542,215

 

 
㏃젙愿/怨듭떆젙蹂닿由ш퇋젙
㏃諛곌뎄議
쉶궗媛쒖슂
二쇱<뿉愿븳궗빆
씠궗쉶뿉愿븳궗빆
媛먯궗湲곌뎄뿉愿븳궗빆
IR媛쒖턀쁽솴
㏐났떆쁽솴
㏃떎떆媛꾩<媛젙蹂
㏐났吏궗빆
 
 
 
寃쎄린룄 븞궛떆 떒썝援 紐⑸궡룞 401-5 / Tel : 031)490-3856 / Fax : 031)491-3799 / Mail : yhkim@sjmflex.com
Copyright (c) 2010 sjmholdings. All Rights Reserved