SJM뵫뒪蹂댄넻二

쁽옱媛 4,880

쟾씪鍮 뼯15 / 쟾씪醫낃 4,865

떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
4,885 4,965 4,860 2,992 14,662,905
52二 理쒓퀬 52二 理쒖 긽븳媛 븯븳媛 PER
5,600 4,565 6,320 3,410 11.67
긽옣二쇱떇二 븸硫닿
14,934,008 500 썝

샇媛

留ㅻ룄옍웾 샇媛 留ㅼ닔옍웾
102 4,945
84 4,940
100 4,935
254 4,900
976 4,880
4,860 3,330
4,855 60
4,850 61
4,845 10
4,840 201

떆媛꾨蹂 泥닿껐媛

떆媛 泥닿껐媛 쟾씪鍮 留ㅻ룄샇媛 留ㅼ닔샇媛 泥닿껐웾
16:02:50 4,880 뼯15 4,880 4,860 9
15:14:30 4,880 뼯15 4,880 4,860 1
15:14:20 4,880 뼯15 4,880 4,860 10
15:14:10 4,880 뼯15 4,880 4,860 4
15:14:00 4,880 뼯15 4,880 4,860 6
15:13:50 4,880 뼯15 4,880 4,860 6
15:13:40 4,880 뼯15 4,880 4,860 3
15:13:30 4,880 뼯15 4,880 4,860 6
15:13:20 4,880 뼯15 4,880 4,860 5
15:12:50 4,880 뼯15 4,880 4,860 1

쉶썝蹂꾧굅옒

留ㅻ룄 긽쐞 留ㅼ닔 긽쐞
利앷텒궗 嫄곕옒웾 利앷텒궗 嫄곕옒웾
븳援利앷텒 706 NH닾옄利앷텒 1,601
誘몃옒뿉뀑슦 564 誘몃옒뿉뀑슦 527
궎利앷텒 417 씠踰좎뒪듃 387
援먮낫利앷텒 414 떊쁺利앷텒 200
쑀븞利앷텒 407 쑀븞利앷텒 105

씪옄蹂 떆꽭

씪옄 醫낃 쟾씪鍮 떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
17/11/23 4,880 뼯15 4,885 4,965 4,860 2,992 14,662,905
17/11/22 4,865 뼯20 4,895 4,895 4,845 1,915 9,301,170
17/11/21 4,845 뼹5 4,890 4,890 4,845 2,602 12,619,265
17/11/20 4,850 뼹35 4,885 4,885 4,805 6,621 32,096,190
17/11/17 4,885 뼯5 4,880 4,900 4,870 2,369 11,572,400
17/11/16 4,880 뼯40 4,900 4,900 4,830 6,352 30,921,220
17/11/15 4,840 뼯45 4,800 4,890 4,790 7,174 34,575,090
17/11/14 4,795 뼯45 4,755 4,800 4,750 5,073 24,260,895
17/11/13 4,750 뼹10 4,755 4,760 4,715 1,997 9,477,820
17/11/10 4,760 뼯45 4,715 4,780 4,705 3,592 17,117,290

 

 
㏃젙愿/怨듭떆젙蹂닿由ш퇋젙
㏃諛곌뎄議
쉶궗媛쒖슂
二쇱<뿉愿븳궗빆
씠궗쉶뿉愿븳궗빆
媛먯궗湲곌뎄뿉愿븳궗빆
IR媛쒖턀쁽솴
㏐났떆쁽솴
㏃떎떆媛꾩<媛젙蹂
㏐났吏궗빆
 
 
 
寃쎄린룄 븞궛떆 떒썝援 紐⑸궡룞 401-5 / Tel : 031)490-3856 / Fax : 031)491-3799 / Mail : yhkim@sjmflex.com
Copyright (c) 2010 sjmholdings. All Rights Reserved