SJM뵫뒪蹂댄넻二

쁽옱媛 4,480

쟾씪鍮 뼯10 / 쟾씪醫낃 4,470

떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
4,430 4,480 4,430 871 3,892,240
52二 理쒓퀬 52二 理쒖 긽븳媛 븯븳媛 PER
5,290 4,325 5,810 3,130 3.96
긽옣二쇱떇二 븸硫닿
14,934,008 500 썝

샇媛

留ㅻ룄옍웾 샇媛 留ㅼ닔옍웾
0 0
0 0
321 4,490
401 4,485
970 4,480
4,440 200
4,435 38
4,430 87
0 0
0 0

떆媛꾨蹂 泥닿껐媛

떆媛 泥닿껐媛 쟾씪鍮 留ㅻ룄샇媛 留ㅼ닔샇媛 泥닿껐웾
15:30:40 4,480 뼯10 4,480 4,440 1
15:12:20 4,480 뼯10 4,480 4,445 1
15:10:30 4,475 뼯5 4,480 4,440 10
15:09:20 4,435 뼹35 4,475 4,435 29
15:00:10 4,475 뼯5 4,480 4,475 80
15:00:00 4,475 뼯5 4,480 4,475 349
14:45:50 4,475 뼯5 4,475 4,435 1
14:43:50 4,440 뼹30 4,475 4,435 80
14:24:40 4,475 뼯5 4,475 4,440 1
13:45:00 4,470 0 4,475 4,440 2

쉶썝蹂꾧굅옒

留ㅻ룄 긽쐞 留ㅼ닔 긽쐞
利앷텒궗 嫄곕옒웾 利앷텒궗 嫄곕옒웾
NH닾옄利앷텒 379 NH닾옄利앷텒 437
븳援利앷텒 243 궎利앷텒 233
떊븳닾옄 121 誘몃옒뿉뀑슦 94
궎利앷텒 63 떊븳닾옄 33
궪꽦利앷텒 29 쑀吏꾩쬆沅 30

씪옄蹂 떆꽭

씪옄 醫낃 쟾씪鍮 떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
18/06/20 4,480 뼯10 4,430 4,480 4,430 871 3,892,240
18/06/19 4,470 뼹25 4,495 4,495 4,430 1,779 7,922,175
18/06/18 4,495 뼹20 4,515 4,525 4,485 7,070 31,811,805
18/06/15 4,515 0 4,515 4,525 4,500 2,853 12,877,705
18/06/14 4,515 뼹65 4,580 4,605 4,515 1,119 5,094,215
18/06/12 4,580 뼯5 4,575 4,600 4,545 4,444 20,301,625
18/06/11 4,575 뼯15 4,605 4,605 4,550 2,741 12,554,545
18/06/08 4,560 뼹20 4,580 4,670 4,560 5,465 25,175,775
18/06/07 4,580 뼯10 4,585 4,600 4,560 5,161 23,621,365
18/06/05 4,570 뼯30 4,560 4,650 4,500 6,014 27,473,855

 

 
㏃젙愿/怨듭떆젙蹂닿由ш퇋젙
㏃諛곌뎄議
쉶궗媛쒖슂
二쇱<뿉愿븳궗빆
씠궗쉶뿉愿븳궗빆
媛먯궗湲곌뎄뿉愿븳궗빆
IR媛쒖턀쁽솴
㏐났떆쁽솴
㏃떎떆媛꾩<媛젙蹂
㏐났吏궗빆
 
 
 
寃쎄린룄 븞궛떆 떒썝援 紐⑸궡룞 401-5 / Tel : 031)490-3856 / Fax : 031)491-3799 / Mail : yhkim@sjmflex.com
Copyright (c) 2010 sjmholdings. All Rights Reserved