SJM뵫뒪蹂댄넻二

쁽옱媛 3,365

쟾씪鍮 뼹5 / 쟾씪醫낃 3,370

떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
3,370 3,370 3,340 8,889 29,831,965
52二 理쒓퀬 52二 理쒖 긽븳媛 븯븳媛 PER
4,750 3,100 4,380 2,360 2.98
긽옣二쇱떇二 븸硫닿
14,934,008 500 썝

샇媛

留ㅻ룄옍웾 샇媛 留ㅼ닔옍웾
0 0
0 0
2 3,375
70 3,370
62 3,365
3,345 297
3,340 1,366
3,335 32
0 0
0 0

떆媛꾨蹂 泥닿껐媛

떆媛 泥닿껐媛 쟾씪鍮 留ㅻ룄샇媛 留ㅼ닔샇媛 泥닿껐웾
15:30:40 3,365 뼹5 3,365 3,345 70
15:19:10 3,345 뼹25 3,355 3,345 16
15:19:00 3,345 뼹25 3,360 3,345 100
15:17:30 3,345 뼹25 3,360 3,345 397
15:13:40 3,360 뼹10 3,360 3,345 3
15:12:40 3,360 뼹10 3,360 3,345 4
15:08:20 3,355 뼹15 3,360 3,345 32
15:06:10 3,360 뼹10 3,360 3,355 5
15:02:30 3,360 뼹10 3,360 3,355 5
15:02:00 3,355 뼹15 3,360 3,355 37

쉶썝蹂꾧굅옒

留ㅻ룄 긽쐞 留ㅼ닔 긽쐞
利앷텒궗 嫄곕옒웾 利앷텒궗 嫄곕옒웾
궎利앷텒 2,721 SK利앷텒 2,878
븳援利앷텒 1,341 궎利앷텒 2,515
븯씠利앷텒 1,088 誘몃옒뿉뀑슦 1,857
諛붾줈利앷텒 1,002 븳援利앷텒 498
쁽李⑥쬆沅 998 NH닾옄利앷텒 304

씪옄蹂 떆꽭

씪옄 醫낃 쟾씪鍮 떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
19/02/15 3,365 뼹5 3,370 3,370 3,340 8,889 29,831,965
19/02/14 3,370 뼯45 3,325 3,400 3,325 10,495 35,148,450
19/02/13 3,325 뼯20 3,310 3,325 3,300 9,502 31,420,250
19/02/12 3,305 뼯5 3,325 3,500 3,300 28,135 93,921,000
19/02/11 3,300 뼹5 3,305 3,315 3,290 12,405 40,911,710
19/02/08 3,305 뼹15 3,320 3,320 3,275 6,171 20,387,025
19/02/07 3,320 뼯10 3,305 3,320 3,285 5,445 17,958,570
19/02/01 3,310 뼹5 3,330 3,335 3,285 10,411 34,444,245
19/01/31 3,315 뼹5 3,330 3,330 3,275 7,389 24,347,070
19/01/30 3,320 뼯10 3,280 3,330 3,270 10,825 35,571,225

 

 
㏃젙愿/怨듭떆젙蹂닿由ш퇋젙
㏃諛곌뎄議
쉶궗媛쒖슂
二쇱<뿉愿븳궗빆
씠궗쉶뿉愿븳궗빆
媛먯궗湲곌뎄뿉愿븳궗빆
IR媛쒖턀쁽솴
㏐났떆쁽솴
㏃떎떆媛꾩<媛젙蹂
㏐났吏궗빆
 
 
 
寃쎄린룄 븞궛떆 떒썝援 紐⑸궡룞 401-5 / Tel : 031)490-3856 / Fax : 031)491-3799 / Mail : yhkim@sjmflex.com
Copyright (c) 2010 sjmholdings. All Rights Reserved