SJM뵫뒪蹂댄넻二

쁽옱媛 3,570

쟾씪鍮 0 / 쟾씪醫낃 3,570

떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
0 0 0 0 0
52二 理쒓퀬 52二 理쒖 긽븳媛 븯븳媛 PER
4,995 3,570 4,640 2,500 3.16
긽옣二쇱떇二 븸硫닿
14,934,008 500 썝

샇媛

留ㅻ룄옍웾 샇媛 留ㅼ닔옍웾
0 0
0 0
72 3,610
50 3,570
5 3,560
3,525 66
3,520 103
3,505 111
0 0
0 0

떆媛꾨蹂 泥닿껐媛

떆媛 泥닿껐媛 쟾씪鍮 留ㅻ룄샇媛 留ㅼ닔샇媛 泥닿껐웾
15:30:40 3,570 뼹25 3,625 3,570 494
15:10:00 3,625 뼯30 3,625 3,600 10
14:18:30 3,600 뼯5 3,630 3,600 190
14:00:30 3,600 뼯5 3,610 3,600 35
14:00:20 3,600 뼯5 3,605 3,600 4
13:59:50 3,600 뼯5 3,605 3,600 16
13:59:40 3,600 뼯5 3,605 3,600 18
13:59:30 3,600 뼯5 3,605 3,600 36
13:58:10 3,600 뼯5 3,605 3,600 11
13:56:00 3,600 뼯5 3,605 3,600 17

쉶썝蹂꾧굅옒

留ㅻ룄 긽쐞 留ㅼ닔 긽쐞
利앷텒궗 嫄곕옒웾 利앷텒궗 嫄곕옒웾
븳援利앷텒 1,771 怨⑤뱶留 5,511
븯굹湲덉쑖닾옄 1,668 븯굹湲덉쑖닾옄 870
遺援利앷텒 1,500 궎利앷텒 509
NH닾옄利앷텒 1,244 NH닾옄利앷텒 316
궪꽦利앷텒 500 硫붾━痢 51

씪옄蹂 떆꽭

씪옄 醫낃 쟾씪鍮 떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
18/10/16 3,570 0 0 0 0 0 0
18/10/15 3,570 뼹25 3,545 3,635 3,545 7,417 26,681,555
18/10/12 3,595 뼹25 3,565 3,595 3,500 9,731 34,567,975
18/10/11 3,620 뼹80 3,620 3,685 3,525 12,802 45,934,065
18/10/10 3,700 뼹80 3,765 3,765 3,700 3,883 14,508,985
18/10/08 3,780 뼹40 3,775 3,820 3,775 4,371 16,575,330
18/10/05 3,820 뼹40 3,830 3,860 3,770 8,744 33,300,435
18/10/04 3,860 뼹15 3,875 3,885 3,830 4,343 16,737,780
18/10/02 3,875 0 3,870 3,895 3,855 5,812 22,463,235
18/10/01 3,875 0 3,870 3,985 3,870 4,278 16,753,685

 

 
㏃젙愿/怨듭떆젙蹂닿由ш퇋젙
㏃諛곌뎄議
쉶궗媛쒖슂
二쇱<뿉愿븳궗빆
씠궗쉶뿉愿븳궗빆
媛먯궗湲곌뎄뿉愿븳궗빆
IR媛쒖턀쁽솴
㏐났떆쁽솴
㏃떎떆媛꾩<媛젙蹂
㏐났吏궗빆
 
 
 
寃쎄린룄 븞궛떆 떒썝援 紐⑸궡룞 401-5 / Tel : 031)490-3856 / Fax : 031)491-3799 / Mail : yhkim@sjmflex.com
Copyright (c) 2010 sjmholdings. All Rights Reserved