SJM뵫뒪蹂댄넻二

쁽옱媛 4,035

쟾씪鍮 뼹45 / 쟾씪醫낃 4,080

떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
4,080 4,105 3,975 10,013 40,090,360
52二 理쒓퀬 52二 理쒖 긽븳媛 븯븳媛 PER
5,050 3,885 5,300 2,860 3.57
긽옣二쇱떇二 븸硫닿
14,934,008 500 썝

샇媛

留ㅻ룄옍웾 샇媛 留ㅼ닔옍웾
0 0
0 0
0 0
0 0
250 4,435
0 0
0 0
0 0
0 0
0 0

떆媛꾨蹂 泥닿껐媛

떆媛 泥닿껐媛 쟾씪鍮 留ㅻ룄샇媛 留ㅼ닔샇媛 泥닿껐웾
15:30:30 4,035 뼹45 4,035 4,000 564
15:19:40 4,005 뼹75 4,005 4,000 36
15:14:10 4,005 뼹75 4,005 4,000 3
15:00:00 4,000 뼹80 4,005 4,000 1
14:59:00 4,000 뼹80 4,005 4,000 20
14:57:50 4,000 뼹80 4,005 4,000 21
14:57:00 4,000 뼹80 4,005 4,000 286
14:56:50 4,000 뼹80 4,000 3,990 9
14:56:40 3,990 뼹90 3,995 3,990 20
14:56:30 3,990 뼹90 3,990 3,985 1

쉶썝蹂꾧굅옒

留ㅻ룄 긽쐞 留ㅼ닔 긽쐞
利앷텒궗 嫄곕옒웾 利앷텒궗 嫄곕옒웾
쑀吏꾩쬆沅 3,000 CS利앷텒 3,143
씠踰좎뒪듃 2,348 궎利앷텒 1,651
븳援利앷텒 1,468 븳援利앷텒 1,168
NH닾옄利앷텒 1,284 쑀吏꾩쬆沅 844
誘몃옒뿉뀑슦 850 IBK利앷텒 700

씪옄蹂 떆꽭

씪옄 醫낃 쟾씪鍮 떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
18/08/17 4,035 뼹45 4,080 4,105 3,975 10,013 40,090,360
18/08/16 4,080 뼯45 4,010 4,080 3,955 9,315 37,249,940
18/08/14 4,035 뼯55 3,980 4,040 3,975 27,107 108,148,480
18/08/13 3,980 뼹30 4,010 4,050 3,950 31,653 126,582,590
18/08/10 4,010 0 4,010 4,030 3,960 28,039 112,399,960
18/08/09 4,010 0 4,000 4,015 3,965 14,758 59,168,420
18/08/08 4,010 뼹15 4,025 4,040 3,955 4,589 18,370,915
18/08/07 4,025 뼯80 3,945 4,030 3,945 5,020 20,061,920
18/08/06 3,945 뼯25 3,940 3,955 3,900 4,312 16,999,075
18/08/03 3,920 뼯20 3,905 3,925 3,875 6,296 24,627,825

 

 
㏃젙愿/怨듭떆젙蹂닿由ш퇋젙
㏃諛곌뎄議
쉶궗媛쒖슂
二쇱<뿉愿븳궗빆
씠궗쉶뿉愿븳궗빆
媛먯궗湲곌뎄뿉愿븳궗빆
IR媛쒖턀쁽솴
㏐났떆쁽솴
㏃떎떆媛꾩<媛젙蹂
㏐났吏궗빆
 
 
 
寃쎄린룄 븞궛떆 떒썝援 紐⑸궡룞 401-5 / Tel : 031)490-3856 / Fax : 031)491-3799 / Mail : yhkim@sjmflex.com
Copyright (c) 2010 sjmholdings. All Rights Reserved