SJM뵫뒪蹂댄넻二

쁽옱媛 4,490

쟾씪鍮 뼯30 / 쟾씪醫낃 4,460

떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
4,460 4,495 4,460 2,954 13,227,775
52二 理쒓퀬 52二 理쒖 긽븳媛 븯븳媛 PER
5,600 4,325 5,790 3,125 10.74
긽옣二쇱떇二 븸硫닿
14,934,008 500 썝

샇媛

留ㅻ룄옍웾 샇媛 留ㅼ닔옍웾
0 0
0 0
483 4,500
76 4,495
65 4,490
4,475 677
4,470 482
4,460 1,140
0 0
0 0

떆媛꾨蹂 泥닿껐媛

떆媛 泥닿껐媛 쟾씪鍮 留ㅻ룄샇媛 留ㅼ닔샇媛 泥닿껐웾
16:50:40 4,490 30 4,490 4,305 1
15:30:40 4,490 뼯30 4,490 4,475 53
15:08:40 4,475 뼯15 4,480 4,475 188
14:52:10 4,480 뼯20 4,495 4,480 19
14:50:20 4,495 뼯35 4,495 4,480 3
14:13:10 4,480 뼯20 4,495 4,480 5
14:11:10 4,490 뼯30 4,495 4,480 22
13:37:40 4,475 뼯15 4,490 4,475 75
13:37:10 4,480 뼯20 4,480 4,475 1
13:20:20 4,480 뼯20 4,490 4,480 3

쉶썝蹂꾧굅옒

留ㅻ룄 긽쐞 留ㅼ닔 긽쐞
利앷텒궗 嫄곕옒웾 利앷텒궗 嫄곕옒웾
誘몃옒뿉뀑슦 533 誘몃옒뿉뀑슦 728
NH닾옄利앷텒 527 궎利앷텒 720
궎利앷텒 501 씠踰좎뒪듃 582
KB利앷텒 246 DB湲덊닾 500
넗윭뒪 220 NH닾옄利앷텒 173

씪옄蹂 떆꽭

씪옄 醫낃 쟾씪鍮 떆媛 怨좉 嫄곕옒웾 嫄곕옒湲
18/04/23 4,490 뼯30 4,460 4,495 4,460 2,954 13,227,775
18/04/20 4,460 뼯35 4,435 4,465 4,420 2,895 12,853,520
18/04/19 4,425 뼯35 4,440 4,440 4,385 2,947 12,974,420
18/04/18 4,390 뼹40 4,435 4,455 4,390 3,142 13,858,775
18/04/17 4,430 뼯5 4,425 4,430 4,400 326 1,438,695
18/04/16 4,425 뼯95 4,330 4,455 4,330 4,198 18,506,280
18/04/13 4,330 뼯5 4,325 4,370 4,310 3,114 13,462,775
18/04/12 4,325 뼹10 4,335 4,375 4,315 705 3,053,575
18/04/11 4,335 뼹35 4,350 4,385 4,335 2,102 9,141,905
18/04/10 4,370 뼹15 4,385 4,385 4,350 2,668 11,685,425

 

 
㏃젙愿/怨듭떆젙蹂닿由ш퇋젙
㏃諛곌뎄議
쉶궗媛쒖슂
二쇱<뿉愿븳궗빆
씠궗쉶뿉愿븳궗빆
媛먯궗湲곌뎄뿉愿븳궗빆
IR媛쒖턀쁽솴
㏐났떆쁽솴
㏃떎떆媛꾩<媛젙蹂
㏐났吏궗빆
 
 
 
寃쎄린룄 븞궛떆 떒썝援 紐⑸궡룞 401-5 / Tel : 031)490-3856 / Fax : 031)491-3799 / Mail : yhkim@sjmflex.com
Copyright (c) 2010 sjmholdings. All Rights Reserved